시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	47,100	100	+ 0.21%	13,267	629
13:43	47,200	200	+ 0.43%	13,225	627
13:42	47,100	100	+ 0.21%	13,222	627
13:41	47,250	250	+ 0.53%	13,196	626
13:38	47,250	250	+ 0.53%	13,139	623
13:37	47,250	250	+ 0.53%	13,136	623
13:34	47,300	300	+ 0.64%	13,122	622
13:32	47,400	400	+ 0.85%	13,120	622
13:31	47,200	200	+ 0.43%	13,044	618
13:30	47,200	200	+ 0.43%	13,025	618