시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	47,250	250	+ 0.53%	13,409	636
14:00	47,200	200	+ 0.43%	13,408	636
13:59	47,200	200	+ 0.43%	13,387	635
13:58	47,200	200	+ 0.43%	13,386	635
13:55	47,200	200	+ 0.43%	13,384	634
13:53	47,200	200	+ 0.43%	13,377	634
13:52	47,200	200	+ 0.43%	13,374	634
13:51	47,150	150	+ 0.32%	13,291	630
13:46	47,150	150	+ 0.32%	13,287	630
13:45	47,150	150	+ 0.32%	13,268	629