시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,150	150	+ 0.32%	13,575	643
14:29	47,150	150	+ 0.32%	13,541	642
14:28	47,100	100	+ 0.21%	13,535	642
14:23	47,100	100	+ 0.21%	13,530	641
14:17	47,200	200	+ 0.43%	13,501	640
14:15	47,200	200	+ 0.43%	13,499	640
14:14	47,300	300	+ 0.64%	13,494	640
14:11	47,300	300	+ 0.64%	13,469	638
14:10	47,200	200	+ 0.43%	13,455	638
14:04	47,250	250	+ 0.53%	13,428	637