시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,900	100	- 0.21%	14,595	691
14:39	46,900	100	- 0.21%	14,579	691
14:38	47,050	50	+ 0.11%	14,469	685
14:37	47,000	0	0.00%	14,369	681
14:36	47,000	0	0.00%	14,364	681
14:35	47,000	0	0.00%	14,361	680
14:34	47,050	50	+ 0.11%	14,235	674
14:33	47,200	200	+ 0.43%	13,718	650
14:32	47,200	200	+ 0.43%	13,667	648
14:31	47,150	150	+ 0.32%	13,666	648