시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	47,050	50	+ 0.11%	15,340	726
14:51	47,050	50	+ 0.11%	15,333	726
14:50	47,100	100	+ 0.21%	15,332	726
14:47	47,050	50	+ 0.11%	15,275	723
14:46	47,000	0	0.00%	15,265	723
14:45	46,950	50	- 0.11%	15,226	721
14:44	46,900	100	- 0.21%	15,225	721
14:43	47,000	0	0.00%	14,935	707
14:42	47,000	0	0.00%	14,925	707
14:41	47,000	0	0.00%	14,910	706