시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	47,450	450	+ 0.96%	1,705	81
09:12	47,700	700	+ 1.49%	1,592	75
09:11	47,800	800	+ 1.70%	1,394	66
09:10	47,650	650	+ 1.38%	935	44
09:09	47,450	450	+ 0.96%	529	25
09:08	47,300	300	+ 0.64%	478	22
09:07	47,050	50	+ 0.11%	459	22
09:05	46,950	50	- 0.11%	448	21
09:04	46,950	50	- 0.11%	439	21
09:03	46,750	250	- 0.53%	327	15