시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	47,700	700	+ 1.49%	2,526	120
09:23	47,700	700	+ 1.49%	2,523	120
09:22	47,550	550	+ 1.17%	2,516	119
09:21	47,450	450	+ 0.96%	2,284	108
09:20	47,550	550	+ 1.17%	2,199	104
09:19	47,600	600	+ 1.28%	2,184	104
09:18	47,650	650	+ 1.38%	2,084	99
09:16	47,550	550	+ 1.17%	2,020	96
09:15	47,350	350	+ 0.75%	1,859	88
09:14	47,350	350	+ 0.75%	1,795	85