시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	47,550	550	+ 1.17%	3,514	167
09:33	47,600	600	+ 1.28%	3,505	166
09:32	47,400	400	+ 0.85%	3,502	166
09:31	47,450	450	+ 0.96%	3,179	151
09:30	47,450	450	+ 0.96%	3,138	149
09:29	47,450	450	+ 0.96%	3,137	149
09:28	47,450	450	+ 0.96%	3,133	149
09:27	47,450	450	+ 0.96%	2,864	136
09:26	47,600	600	+ 1.28%	2,683	127
09:25	47,700	700	+ 1.49%	2,634	125