시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,200	200	+ 0.43%	5,196	246
09:49	47,250	250	+ 0.53%	5,195	246
09:47	47,350	350	+ 0.75%	5,176	245
09:46	47,600	600	+ 1.28%	4,875	231
09:43	47,400	400	+ 0.85%	4,863	231
09:42	47,250	250	+ 0.53%	4,848	230
09:39	47,200	200	+ 0.43%	4,611	219
09:38	47,200	200	+ 0.43%	4,607	219
09:37	47,150	150	+ 0.32%	4,421	210
09:36	47,250	250	+ 0.53%	4,411	209