시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	47,300	300	+ 0.64%	5,372	255
10:04	47,300	300	+ 0.64%	5,366	254
10:03	47,300	300	+ 0.64%	5,350	254
10:02	47,250	250	+ 0.53%	5,349	254
10:00	47,300	300	+ 0.64%	5,293	251
09:59	47,300	300	+ 0.64%	5,291	251
09:58	47,250	250	+ 0.53%	5,213	247
09:57	47,200	200	+ 0.43%	5,212	247
09:52	47,300	300	+ 0.64%	5,211	247
09:51	47,250	250	+ 0.53%	5,210	247