시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	46,800	200	- 0.43%	15,769	746
15:06	46,950	50	- 0.11%	15,748	746
15:04	47,000	0	0.00%	15,691	743
15:03	47,000	0	0.00%	15,641	740
15:02	46,950	50	- 0.11%	15,616	739
15:00	46,950	50	- 0.11%	15,615	739
14:58	46,950	50	- 0.11%	15,594	738
14:57	47,050	50	+ 0.11%	15,575	737
14:55	47,050	50	+ 0.11%	15,403	729
14:53	47,100	100	+ 0.21%	15,398	729