시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	47,200	200	+ 0.43%	5,807	275
10:27	47,200	200	+ 0.43%	5,806	275
10:22	47,200	200	+ 0.43%	5,804	275
10:21	47,150	150	+ 0.32%	5,731	272
10:20	47,200	200	+ 0.43%	5,719	271
10:14	47,250	250	+ 0.53%	5,639	267
10:13	47,100	100	+ 0.21%	5,638	267
10:10	47,250	250	+ 0.53%	5,591	265
10:08	47,200	200	+ 0.43%	5,395	256
10:07	47,250	250	+ 0.53%	5,391	256