시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	47,600	600	+ 1.28%	6,183	293
10:40	47,500	500	+ 1.06%	6,164	292
10:39	47,500	500	+ 1.06%	6,046	287
10:38	47,600	600	+ 1.28%	6,042	286
10:37	47,450	450	+ 0.96%	5,929	281
10:35	47,450	450	+ 0.96%	5,926	281
10:33	47,350	350	+ 0.75%	5,835	277
10:32	47,250	250	+ 0.53%	5,820	276
10:30	47,250	250	+ 0.53%	5,819	276
10:29	47,250	250	+ 0.53%	5,814	276