시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	47,400	400	+ 0.85%	7,657	363
10:54	47,450	450	+ 0.96%	7,497	355
10:52	47,450	450	+ 0.96%	7,469	354
10:51	47,400	400	+ 0.85%	7,376	350
10:50	47,500	500	+ 1.06%	7,282	345
10:49	47,550	550	+ 1.17%	7,162	340
10:47	47,500	500	+ 1.06%	7,060	335
10:44	47,500	500	+ 1.06%	6,954	330
10:43	47,500	500	+ 1.06%	6,952	330
10:42	47,500	500	+ 1.06%	6,847	325