시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	47,400	400	+ 0.85%	8,178	388
11:04	47,400	400	+ 0.85%	8,157	387
11:03	47,400	400	+ 0.85%	8,154	387
11:02	47,300	300	+ 0.64%	8,146	386
11:01	47,300	300	+ 0.64%	8,144	386
11:00	47,350	350	+ 0.75%	8,139	386
10:59	47,250	250	+ 0.53%	7,977	378
10:58	47,450	450	+ 0.96%	7,768	368
10:57	47,450	450	+ 0.96%	7,766	368
10:56	47,350	350	+ 0.75%	7,663	363