시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	47,500	500	+ 1.06%	8,347	396
11:20	47,350	350	+ 0.75%	8,282	393
11:19	47,300	300	+ 0.64%	8,274	392
11:18	47,400	400	+ 0.85%	8,272	392
11:16	47,400	400	+ 0.85%	8,262	392
11:15	47,400	400	+ 0.85%	8,260	392
11:10	47,350	350	+ 0.75%	8,238	390
11:09	47,350	350	+ 0.75%	8,228	390
11:08	47,300	300	+ 0.64%	8,221	390
11:07	47,300	300	+ 0.64%	8,191	388