시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	47,400	400	+ 0.85%	9,353	444
11:40	47,600	600	+ 1.28%	9,347	443
11:37	47,350	350	+ 0.75%	8,913	423
11:34	47,350	350	+ 0.75%	8,882	421
11:33	47,400	400	+ 0.85%	8,872	421
11:32	47,475	475	+ 1.01%	8,766	416
11:30	47,600	600	+ 1.28%	8,735	414
11:28	47,650	650	+ 1.38%	8,734	414
11:27	47,500	500	+ 1.06%	8,481	402
11:22	47,500	500	+ 1.06%	8,349	396