시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	47,250	250	+ 0.53%	9,983	473
11:54	47,350	350	+ 0.75%	9,982	473
11:53	47,300	300	+ 0.64%	9,941	471
11:51	47,300	300	+ 0.64%	9,910	470
11:50	47,450	450	+ 0.96%	9,908	470
11:49	47,350	350	+ 0.75%	9,898	469
11:46	47,300	300	+ 0.64%	9,877	468
11:44	47,450	450	+ 0.96%	9,868	468
11:43	47,400	400	+ 0.85%	9,865	468
11:42	47,400	400	+ 0.85%	9,356	444