시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	47,500	500	+ 1.06%	10,385	492
12:09	47,550	550	+ 1.17%	10,306	489
12:08	47,600	600	+ 1.28%	10,274	487
12:07	47,300	300	+ 0.64%	10,259	486
12:06	47,250	250	+ 0.53%	10,227	485
12:03	47,250	250	+ 0.53%	10,216	484
12:02	47,250	250	+ 0.53%	10,165	482
12:00	47,250	250	+ 0.53%	10,164	482
11:58	47,250	250	+ 0.53%	10,163	482
11:56	47,250	250	+ 0.53%	10,107	479