시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	47,200	200	+ 0.43%	10,544	500
12:30	47,300	300	+ 0.64%	10,462	496
12:27	47,300	300	+ 0.64%	10,461	496
12:26	47,250	250	+ 0.53%	10,460	496
12:23	47,400	400	+ 0.85%	10,419	494
12:22	47,400	400	+ 0.85%	10,410	493
12:19	47,450	450	+ 0.96%	10,404	493
12:18	47,450	450	+ 0.96%	10,401	493
12:17	47,450	450	+ 0.96%	10,398	493
12:16	47,350	350	+ 0.75%	10,397	493