시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	47,500	500	+ 1.06%	11,542	547
12:44	47,500	500	+ 1.06%	11,504	545
12:43	47,450	450	+ 0.96%	11,486	544
12:42	47,350	350	+ 0.75%	10,642	504
12:41	47,300	300	+ 0.64%	10,610	503
12:38	47,350	350	+ 0.75%	10,590	502
12:35	47,350	350	+ 0.75%	10,588	502
12:34	47,350	350	+ 0.75%	10,583	502
12:33	47,400	400	+ 0.85%	10,581	502
12:32	47,300	300	+ 0.64%	10,571	501