시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,400	400	+ 0.85%	16,821	796
15:19	47,450	450	+ 0.96%	16,530	782
15:18	47,350	350	+ 0.75%	16,509	781
15:17	47,300	300	+ 0.64%	16,493	781
15:16	47,350	350	+ 0.75%	16,473	780
15:15	47,350	350	+ 0.75%	16,470	780
15:14	47,200	200	+ 0.43%	16,164	765
15:10	47,100	100	+ 0.21%	16,079	761
15:09	47,000	0	0.00%	15,782	747
15:08	47,000	0	0.00%	15,778	747