시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	24,600	300	- 1.21%	72,739	1,797
13:55	24,600	300	- 1.21%	72,727	1,796
13:54	24,600	300	- 1.21%	72,720	1,796
13:53	24,600	300	- 1.21%	72,719	1,796
13:52	24,600	300	- 1.21%	72,700	1,796
13:51	24,600	300	- 1.21%	72,542	1,792
13:49	24,600	300	- 1.21%	72,493	1,791
13:48	24,600	300	- 1.21%	72,456	1,790
13:47	24,600	300	- 1.21%	72,424	1,789
13:46	24,600	300	- 1.21%	71,831	1,774