시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	24,600	300	- 1.21%	76,482	1,889
14:06	24,550	350	- 1.41%	76,327	1,885
14:05	24,650	250	- 1.00%	75,645	1,868
14:04	24,650	250	- 1.00%	74,355	1,837
14:03	24,650	250	- 1.00%	74,307	1,835
14:02	24,600	300	- 1.21%	74,105	1,830
14:01	24,600	300	- 1.21%	74,052	1,829
14:00	24,600	300	- 1.21%	73,315	1,811
13:58	24,600	300	- 1.21%	73,220	1,809
13:57	24,600	300	- 1.21%	72,791	1,798