시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	24,600	300	- 1.21%	77,254	1,908
14:16	24,600	300	- 1.21%	77,205	1,907
14:15	24,600	300	- 1.21%	77,173	1,906
14:14	24,600	300	- 1.21%	77,152	1,905
14:13	24,650	250	- 1.00%	76,939	1,900
14:12	24,650	250	- 1.00%	76,937	1,900
14:11	24,650	250	- 1.00%	76,697	1,894
14:10	24,650	250	- 1.00%	76,692	1,894
14:09	24,650	250	- 1.00%	76,689	1,894
14:08	24,550	350	- 1.41%	76,685	1,894