시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	24,600	300	- 1.21%	86,005	2,123
14:26	24,600	300	- 1.21%	83,522	2,062
14:25	24,600	300	- 1.21%	83,513	2,061
14:24	24,600	300	- 1.21%	83,461	2,060
14:23	24,600	300	- 1.21%	83,458	2,060
14:22	24,600	300	- 1.21%	83,425	2,059
14:21	24,600	300	- 1.21%	78,357	1,935
14:20	24,600	300	- 1.21%	78,265	1,933
14:19	24,600	300	- 1.21%	78,041	1,927
14:18	24,650	250	- 1.00%	77,924	1,924