시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	24,600	300	- 1.21%	87,923	2,170
14:36	24,600	300	- 1.21%	87,569	2,161
14:35	24,600	300	- 1.21%	87,230	2,153
14:34	24,650	250	- 1.00%	86,890	2,145
14:33	24,650	250	- 1.00%	86,883	2,144
14:32	24,625	275	- 1.10%	86,881	2,144
14:31	24,650	250	- 1.00%	86,877	2,144
14:30	24,600	300	- 1.21%	86,785	2,142
14:29	24,600	300	- 1.21%	86,655	2,139
14:28	24,650	250	- 1.00%	86,226	2,128