시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	24,600	300	- 1.21%	89,064	2,198
14:47	24,550	350	- 1.41%	89,044	2,198
14:46	24,600	300	- 1.21%	89,025	2,197
14:45	24,550	350	- 1.41%	88,929	2,195
14:44	24,600	300	- 1.21%	88,228	2,177
14:43	24,600	300	- 1.21%	88,203	2,177
14:41	24,600	300	- 1.21%	87,973	2,171
14:40	24,600	300	- 1.21%	87,960	2,171
14:39	24,600	300	- 1.21%	87,938	2,170
14:38	24,550	350	- 1.41%	87,929	2,170