시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,950	50	+ 0.20%	11,731	292
09:08	25,000	100	+ 0.40%	11,536	288
09:07	24,900	0	0.00%	11,298	282
09:06	24,950	50	+ 0.20%	9,587	239
09:05	24,950	50	+ 0.20%	9,332	233
09:04	24,950	50	+ 0.20%	7,942	198
09:03	25,000	100	+ 0.40%	7,074	176
09:02	25,000	100	+ 0.40%	5,303	132
09:01	25,000	100	+ 0.40%	5,245	131
09:00	25,000	100	+ 0.40%	2,592	65