시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,900	0	0.00%	15,486	386
09:18	24,900	0	0.00%	14,986	374
09:17	24,950	50	+ 0.20%	14,209	354
09:16	24,950	50	+ 0.20%	14,128	352
09:15	24,950	50	+ 0.20%	14,102	352
09:14	24,900	0	0.00%	14,062	351
09:13	24,850	50	- 0.20%	13,772	343
09:12	24,900	0	0.00%	13,674	341
09:11	25,000	100	+ 0.40%	12,057	301
09:10	24,900	0	0.00%	12,039	300