시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,850	50	- 0.20%	17,848	445
09:28	24,850	50	- 0.20%	17,813	444
09:27	24,850	50	- 0.20%	17,605	439
09:26	24,900	0	0.00%	17,188	428
09:25	24,850	50	- 0.20%	17,132	427
09:24	24,900	0	0.00%	16,706	416
09:23	24,850	50	- 0.20%	16,694	416
09:22	24,900	0	0.00%	16,480	411
09:21	24,850	50	- 0.20%	16,236	405
09:20	24,850	50	- 0.20%	16,032	400