시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,650	250	- 1.00%	27,469	683
09:38	24,650	250	- 1.00%	27,172	675
09:37	24,700	200	- 0.80%	25,775	641
09:36	24,750	150	- 0.60%	22,289	555
09:35	24,750	150	- 0.60%	22,156	551
09:34	24,750	150	- 0.60%	19,666	490
09:33	24,850	50	- 0.20%	17,947	447
09:32	24,850	50	- 0.20%	17,939	447
09:31	24,800	100	- 0.40%	17,913	446
09:30	24,850	50	- 0.20%	17,856	445