시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,650	250	- 1.00%	30,110	748
09:48	24,650	250	- 1.00%	30,064	747
09:47	24,650	250	- 1.00%	29,903	743
09:46	24,650	250	- 1.00%	29,858	741
09:45	24,650	250	- 1.00%	29,546	734
09:44	24,600	300	- 1.21%	29,407	730
09:43	24,650	250	- 1.00%	29,159	724
09:42	24,650	250	- 1.00%	28,997	720
09:41	24,700	200	- 0.80%	28,536	709
09:40	24,650	250	- 1.00%	28,512	708