시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,700	200	- 0.80%	31,454	781
09:58	24,700	200	- 0.80%	31,349	778
09:57	24,700	200	- 0.80%	31,348	778
09:56	24,700	200	- 0.80%	31,344	778
09:55	24,650	250	- 1.00%	30,929	768
09:54	24,650	250	- 1.00%	30,878	767
09:53	24,700	200	- 0.80%	30,486	757
09:52	24,700	200	- 0.80%	30,456	756
09:51	24,700	200	- 0.80%	30,448	756
09:50	24,700	200	- 0.80%	30,162	749