시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	24,700	200	- 0.80%	34,668	860
10:08	24,800	100	- 0.40%	34,487	856
10:07	24,750	150	- 0.60%	34,484	856
10:06	24,700	200	- 0.80%	33,900	841
10:05	24,650	250	- 1.00%	33,623	834
10:04	24,650	250	- 1.00%	32,620	810
10:03	24,650	250	- 1.00%	32,211	800
10:02	24,700	200	- 0.80%	31,748	788
10:01	24,700	200	- 0.80%	31,735	788
10:00	24,700	200	- 0.80%	31,611	785