시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	24,550	350	- 1.41%	91,932	2,268
14:57	24,550	350	- 1.41%	91,427	2,256
14:56	24,550	350	- 1.41%	90,641	2,237
14:55	24,550	350	- 1.41%	90,640	2,237
14:54	24,550	350	- 1.41%	90,580	2,235
14:53	24,550	350	- 1.41%	90,516	2,234
14:52	24,550	350	- 1.41%	90,127	2,224
14:51	24,550	350	- 1.41%	90,060	2,222
14:50	24,550	350	- 1.41%	89,985	2,221
14:49	24,550	350	- 1.41%	89,370	2,206