시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,800	100	- 0.40%	36,412	903
10:18	24,750	150	- 0.60%	36,291	900
10:17	24,750	150	- 0.60%	36,263	900
10:16	24,700	200	- 0.80%	36,155	897
10:15	24,800	100	- 0.40%	35,785	888
10:14	24,700	200	- 0.80%	34,908	866
10:13	24,700	200	- 0.80%	34,897	866
10:12	24,700	200	- 0.80%	34,789	863
10:11	24,700	200	- 0.80%	34,687	861
10:10	24,750	150	- 0.60%	34,686	861