시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,700	200	- 0.80%	37,466	929
10:29	24,700	200	- 0.80%	37,355	927
10:28	24,700	200	- 0.80%	37,347	926
10:27	24,700	200	- 0.80%	37,343	926
10:26	24,700	200	- 0.80%	36,884	915
10:25	24,700	200	- 0.80%	36,682	910
10:23	24,700	200	- 0.80%	36,587	908
10:22	24,700	200	- 0.80%	36,516	906
10:21	24,750	150	- 0.60%	36,447	904
10:20	24,750	150	- 0.60%	36,443	904