시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,650	250	- 1.00%	41,223	1,022
10:39	24,600	300	- 1.21%	41,092	1,019
10:38	24,600	300	- 1.21%	40,863	1,013
10:37	24,650	250	- 1.00%	40,859	1,013
10:36	24,550	350	- 1.41%	40,596	1,006
10:35	24,650	250	- 1.00%	40,588	1,006
10:34	24,600	300	- 1.21%	39,955	991
10:33	24,700	200	- 0.80%	37,897	940
10:32	24,700	200	- 0.80%	37,730	936
10:31	24,700	200	- 0.80%	37,473	929