시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	24,650	250	- 1.00%	44,101	1,093
10:50	24,650	250	- 1.00%	44,079	1,092
10:49	24,650	250	- 1.00%	44,076	1,092
10:48	24,650	250	- 1.00%	42,803	1,061
10:47	24,650	250	- 1.00%	42,795	1,060
10:46	24,650	250	- 1.00%	42,737	1,059
10:45	24,600	300	- 1.21%	41,975	1,040
10:44	24,600	300	- 1.21%	41,774	1,035
10:42	24,600	300	- 1.21%	41,732	1,034
10:41	24,600	300	- 1.21%	41,708	1,034