시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	24,600	300	- 1.21%	45,054	1,116
11:01	24,600	300	- 1.21%	45,030	1,115
11:00	24,600	300	- 1.21%	44,863	1,111
10:59	24,600	300	- 1.21%	44,816	1,110
10:58	24,600	300	- 1.21%	44,752	1,109
10:57	24,600	300	- 1.21%	44,748	1,109
10:55	24,600	300	- 1.21%	44,713	1,108
10:54	24,600	300	- 1.21%	44,700	1,107
10:53	24,600	300	- 1.21%	44,650	1,106
10:52	24,600	300	- 1.21%	44,619	1,105