시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	24,650	250	- 1.00%	46,216	1,145
11:11	24,600	300	- 1.21%	46,091	1,142
11:10	24,600	300	- 1.21%	45,793	1,134
11:09	24,600	300	- 1.21%	45,723	1,132
11:08	24,600	300	- 1.21%	45,561	1,129
11:07	24,600	300	- 1.21%	45,395	1,124
11:06	24,600	300	- 1.21%	45,375	1,124
11:05	24,650	250	- 1.00%	45,189	1,119
11:04	24,650	250	- 1.00%	45,185	1,119
11:03	24,650	250	- 1.00%	45,109	1,117