시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	24,600	300	- 1.21%	48,603	1,203
11:21	24,600	300	- 1.21%	48,538	1,202
11:20	24,600	300	- 1.21%	48,535	1,202
11:19	24,600	300	- 1.21%	48,533	1,202
11:18	24,600	300	- 1.21%	48,520	1,201
11:17	24,600	300	- 1.21%	48,514	1,201
11:16	24,600	300	- 1.21%	48,483	1,200
11:15	24,650	250	- 1.00%	48,401	1,198
11:14	24,650	250	- 1.00%	46,425	1,150
11:13	24,650	250	- 1.00%	46,217	1,145