시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	24,550	350	- 1.41%	53,376	1,321
11:32	24,600	300	- 1.21%	52,739	1,305
11:31	24,650	250	- 1.00%	52,737	1,305
11:30	24,650	250	- 1.00%	52,681	1,304
11:28	24,600	300	- 1.21%	52,004	1,287
11:27	24,600	300	- 1.21%	50,957	1,261
11:26	24,650	250	- 1.00%	49,950	1,236
11:25	24,650	250	- 1.00%	49,087	1,215
11:24	24,600	300	- 1.21%	49,083	1,215
11:23	24,600	300	- 1.21%	48,617	1,204