시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	24,550	350	- 1.41%	56,183	1,390
11:44	24,600	300	- 1.21%	55,732	1,379
11:43	24,600	300	- 1.21%	55,211	1,366
11:42	24,600	300	- 1.21%	54,738	1,354
11:41	24,600	300	- 1.21%	54,706	1,353
11:40	24,600	300	- 1.21%	54,685	1,353
11:39	24,600	300	- 1.21%	54,682	1,353
11:38	24,600	300	- 1.21%	54,676	1,353
11:37	24,600	300	- 1.21%	54,512	1,349
11:34	24,550	350	- 1.41%	53,937	1,334