시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,600	300	- 1.21%	56,819	1,405
11:54	24,600	300	- 1.21%	56,757	1,404
11:53	24,550	350	- 1.41%	56,756	1,404
11:52	24,550	350	- 1.41%	56,755	1,404
11:51	24,600	300	- 1.21%	56,472	1,397
11:50	24,600	300	- 1.21%	56,470	1,397
11:49	24,550	350	- 1.41%	56,467	1,397
11:48	24,600	300	- 1.21%	56,415	1,395
11:47	24,550	350	- 1.41%	56,299	1,392
11:46	24,600	300	- 1.21%	56,216	1,390