시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,550	350	- 1.41%	94,015	2,320
15:09	24,550	350	- 1.41%	93,291	2,302
15:08	24,600	300	- 1.21%	93,151	2,298
15:07	24,600	300	- 1.21%	93,100	2,297
15:05	24,550	350	- 1.41%	93,090	2,297
15:03	24,600	300	- 1.21%	92,990	2,294
15:02	24,600	300	- 1.21%	92,666	2,286
15:01	24,600	300	- 1.21%	92,656	2,286
15:00	24,600	300	- 1.21%	92,646	2,286
14:59	24,550	350	- 1.41%	92,415	2,280