시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,600	300	- 1.21%	58,078	1,436
12:04	24,600	300	- 1.21%	58,077	1,436
12:03	24,600	300	- 1.21%	58,075	1,436
12:02	24,600	300	- 1.21%	58,073	1,436
12:01	24,600	300	- 1.21%	58,039	1,435
12:00	24,600	300	- 1.21%	58,036	1,435
11:59	24,550	350	- 1.41%	58,001	1,434
11:58	24,550	350	- 1.41%	57,642	1,425
11:57	24,600	300	- 1.21%	56,833	1,406
11:56	24,600	300	- 1.21%	56,826	1,405