시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,600	300	- 1.21%	58,880	1,456
12:16	24,600	300	- 1.21%	58,879	1,456
12:15	24,650	250	- 1.00%	58,877	1,456
12:14	24,600	300	- 1.21%	58,834	1,455
12:13	24,600	300	- 1.21%	58,361	1,443
12:12	24,600	300	- 1.21%	58,253	1,440
12:11	24,600	300	- 1.21%	58,217	1,440
12:10	24,600	300	- 1.21%	58,099	1,437
12:09	24,600	300	- 1.21%	58,098	1,437
12:08	24,600	300	- 1.21%	58,080	1,436