시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,600	300	- 1.21%	59,230	1,464
12:29	24,600	300	- 1.21%	59,219	1,464
12:28	24,650	250	- 1.00%	59,168	1,463
12:26	24,650	250	- 1.00%	59,160	1,463
12:25	24,650	250	- 1.00%	59,158	1,463
12:24	24,650	250	- 1.00%	59,157	1,463
12:23	24,650	250	- 1.00%	59,154	1,463
12:20	24,650	250	- 1.00%	59,104	1,461
12:19	24,650	250	- 1.00%	58,983	1,458
12:18	24,600	300	- 1.21%	58,883	1,456